Pyramid Technoplast Limited (PYRAMID.NS)

INR 162.25

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 174.24 176.54 173.05 173.63 104.08 Thousand
01 Sep, 2024 174.15 177.23 172.0 174.24 104.08 Thousand
30 Aug, 2024 177.7 182.8 173.45 174.15 81.08 Thousand
29 Aug, 2024 175.8 180.88 173.61 176.83 143.78 Thousand
28 Aug, 2024 181.5 185.99 162.0 173.2 140.88 Thousand
27 Aug, 2024 184.5 186.37 181.25 182.26 65.34 Thousand
26 Aug, 2024 185.6 186.6 182.0 182.67 46.86 Thousand
23 Aug, 2024 185.84 187.58 179.26 182.87 89.14 Thousand
22 Aug, 2024 182.85 188.9 182.85 185.84 100.27 Thousand
21 Aug, 2024 184.0 186.6 182.0 184.14 78.38 Thousand