PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)

INR 162.05

(0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 136.68 145.8 136.68 145.08 46.73 Thousand
28 Mar, 2025 138.94 144.99 136.45 136.68 102.51 Thousand
27 Mar, 2025 138.53 140.35 136.2 138.12 169.9 Thousand
26 Mar, 2025 144.95 148.58 138.35 139.14 138.09 Thousand
25 Mar, 2025 153.99 154.95 141.05 142.55 97.95 Thousand
24 Mar, 2025 155.0 156.0 150.23 151.0 115.07 Thousand
21 Mar, 2025 149.91 157.94 149.0 152.13 96.82 Thousand
20 Mar, 2025 143.5 153.58 143.5 149.0 68.59 Thousand
19 Mar, 2025 140.98 150.85 140.97 145.94 89.28 Thousand
18 Mar, 2025 139.0 141.64 137.02 140.98 113.43 Thousand