Pyramid Technoplast Limited (PYRAMID.NS)

INR 160.01

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 162.0 169.93 160.93 163.93 51.44 Thousand
09 Apr, 2025 160.0 165.0 158.1 160.45 39.65 Thousand
08 Apr, 2025 160.0 165.0 158.1 160.45 62.75 Thousand
07 Apr, 2025 146.0 169.65 145.0 168.1 277.06 Thousand
06 Apr, 2025 146.0 169.65 145.0 168.1 277.06 Thousand
04 Apr, 2025 163.59 163.59 156.0 161.48 73.23 Thousand
03 Apr, 2025 163.59 163.59 156.0 161.48 291.28 Thousand
02 Apr, 2025 145.08 151.59 141.39 150.1 291.28 Thousand
01 Apr, 2025 136.68 145.8 136.68 145.08 91.14 Thousand
31 Mar, 2025 136.68 145.8 136.68 145.08 46.73 Thousand