PYRAMID TECHNOPLAST ORD (BSE) (PYRAMID)
INR 162.05
(0.8%)
INR 162.05
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 156.7 | 159.0 | 155.0 | 156.17 | 33.78 Thousand |
| 18 Nov, 2025 | 158.49 | 163.0 | 155.4 | 156.04 | 60.03 Thousand |
| 17 Nov, 2025 | 154.5 | 161.0 | 153.75 | 160.12 | 23.18 Thousand |
| 14 Nov, 2025 | 150.01 | 157.95 | 150.01 | 154.5 | 75.87 Thousand |
| 13 Nov, 2025 | 156.23 | 158.9 | 151.0 | 152.41 | 41.47 Thousand |
| 12 Nov, 2025 | 155.73 | 159.6 | 154.07 | 154.85 | 31.23 Thousand |
| 11 Nov, 2025 | 158.29 | 159.84 | 152.15 | 155.73 | 41.45 Thousand |
| 10 Nov, 2025 | 157.42 | 160.0 | 157.32 | 158.03 | 18.31 Thousand |
| 07 Nov, 2025 | 158.1 | 161.49 | 158.1 | 160.53 | 8916.00 |
| 06 Nov, 2025 | 158.2 | 162.0 | 158.0 | 160.71 | 19.51 Thousand |
QFIL-SM
QMSMEDI-SM
QPOWER
PVP
PVRINOX
PVSL