Pyramid Technoplast Limited (PYRAMID.NS)

INR 157.09

(0.26%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 168.25 177.0 167.96 175.2 57.01 Thousand
05 Jun, 2025 170.2 173.65 167.2 169.57 42.4 Thousand
04 Jun, 2025 170.01 173.81 168.1 171.07 25.75 Thousand
03 Jun, 2025 173.25 182.0 170.0 170.69 74.31 Thousand
02 Jun, 2025 176.9 177.4 170.26 172.36 37.03 Thousand
30 May, 2025 170.5 179.0 166.79 174.99 98.58 Thousand
29 May, 2025 160.63 173.68 160.08 170.57 108.89 Thousand
28 May, 2025 159.04 164.58 158.06 161.34 49.58 Thousand
27 May, 2025 160.0 161.38 156.51 158.49 46 Thousand
26 May, 2025 161.0 164.4 158.1 161.47 42.56 Thousand