PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1109.8 | 1112.5 | 1090.0 | 1093.2 | 188.18 Thousand |
| 06 Oct, 2025 | 1121.3 | 1128.8 | 1105.3 | 1109.8 | 169.54 Thousand |
| 03 Oct, 2025 | 1095.0 | 1133.5 | 1082.7 | 1127.3 | 381.6 Thousand |
| 02 Oct, 2025 | 1099.0 | 1099.0 | 1099.0 | 1099.0 | - |
| 01 Oct, 2025 | 1078.5 | 1107.2 | 1070.9 | 1099.0 | 122.41 Thousand |
| 30 Sep, 2025 | 1090.0 | 1090.6 | 1067.7 | 1075.0 | 434.37 Thousand |
| 29 Sep, 2025 | 1091.1 | 1114.9 | 1091.1 | 1100.9 | 104.23 Thousand |
| 26 Sep, 2025 | 1115.0 | 1119.9 | 1087.0 | 1108.5 | 237.64 Thousand |
| 25 Sep, 2025 | 1106.0 | 1115.4 | 1097.5 | 1109.7 | 241.07 Thousand |
| 24 Sep, 2025 | 1120.0 | 1121.5 | 1100.8 | 1114.0 | 169.54 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP