PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1157.9 | 1176.1 | 1145.0 | 1154.9 | 124.97 Thousand |
| 20 Oct, 2025 | 1105.0 | 1167.5 | 1098.5 | 1157.9 | 1.06 Million |
| 17 Oct, 2025 | 1096.1 | 1129.0 | 1073.1 | 1092.6 | 941.42 Thousand |
| 16 Oct, 2025 | 1101.9 | 1115.0 | 1095.0 | 1098.1 | 129.28 Thousand |
| 15 Oct, 2025 | 1106.0 | 1113.9 | 1097.5 | 1101.9 | 128.83 Thousand |
| 14 Oct, 2025 | 1110.0 | 1110.9 | 1091.3 | 1105.4 | 377.47 Thousand |
| 13 Oct, 2025 | 1090.1 | 1110.6 | 1086.7 | 1099.9 | 380.84 Thousand |
| 10 Oct, 2025 | 1086.0 | 1098.5 | 1086.0 | 1090.0 | 360.71 Thousand |
| 09 Oct, 2025 | 1111.0 | 1140.3 | 1090.0 | 1093.4 | 773.63 Thousand |
| 08 Oct, 2025 | 1097.7 | 1108.9 | 1085.3 | 1091.3 | 176.78 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP