PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1113.2 1125.0 1093.4 1114.7 210.07 Thousand
18 Nov, 2025 1114.4 1123.8 1103.3 1113.0 177.44 Thousand
17 Nov, 2025 1088.0 1121.0 1084.2 1107.2 406.77 Thousand
14 Nov, 2025 1095.2 1107.2 1077.4 1083.3 168.61 Thousand
13 Nov, 2025 1100.1 1115.2 1085.6 1092.3 297.16 Thousand
12 Nov, 2025 1132.8 1133.7 1093.5 1099.4 286.33 Thousand
11 Nov, 2025 1128.8 1147.4 1122.3 1127.9 188.62 Thousand
10 Nov, 2025 1153.2 1153.2 1120.5 1128.8 195.07 Thousand
07 Nov, 2025 1140.0 1159.5 1125.7 1153.2 197.94 Thousand
06 Nov, 2025 1157.0 1168.1 1132.6 1142.9 388.41 Thousand