PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1105.2 | 1145.0 | 1096.0 | 1129.7 | 540.51 Thousand |
| 02 Dec, 2025 | 1103.9 | 1106.9 | 1088.0 | 1105.2 | 106.65 Thousand |
| 01 Dec, 2025 | 1067.3 | 1103.9 | 1061.0 | 1096.4 | 273.32 Thousand |
| 28 Nov, 2025 | 1067.6 | 1078.0 | 1060.2 | 1067.9 | 192.83 Thousand |
| 27 Nov, 2025 | 1083.0 | 1083.0 | 1060.8 | 1067.6 | 152.25 Thousand |
| 26 Nov, 2025 | 1049.6 | 1092.7 | 1041.3 | 1085.1 | 242.08 Thousand |
| 25 Nov, 2025 | 1076.5 | 1076.5 | 1035.5 | 1049.6 | 495.79 Thousand |
| 24 Nov, 2025 | 1090.0 | 1098.3 | 1066.0 | 1078.7 | 279.59 Thousand |
| 21 Nov, 2025 | 1103.6 | 1106.0 | 1088.3 | 1095.3 | 126.92 Thousand |
| 20 Nov, 2025 | 1115.5 | 1117.0 | 1096.0 | 1099.5 | 154.87 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP