PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 960.0 971.85 936.0 940.65 277.84 Thousand
19 Jun, 2025 952.0 971.6 950.8 961.05 257.29 Thousand
18 Jun, 2025 952.0 959.7 943.0 952.5 218.29 Thousand
17 Jun, 2025 962.0 966.0 949.0 951.8 217.78 Thousand
16 Jun, 2025 964.95 970.0 936.15 967.5 259.39 Thousand
13 Jun, 2025 975.15 975.95 951.55 954.55 462.56 Thousand
12 Jun, 2025 995.0 1004.15 973.7 983.45 261.25 Thousand
11 Jun, 2025 1020.0 1020.05 997.0 999.5 205.09 Thousand
10 Jun, 2025 1020.95 1024.0 1005.9 1008.2 170.56 Thousand
09 Jun, 2025 1030.0 1034.95 1011.0 1012.1 273.65 Thousand