PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1162.0 | 1162.0 | 1162.0 | 1162.0 | - |
| 04 Nov, 2025 | 1200.0 | 1207.5 | 1157.5 | 1162.0 | 276.62 Thousand |
| 03 Nov, 2025 | 1207.7 | 1224.1 | 1187.0 | 1205.9 | 254.23 Thousand |
| 31 Oct, 2025 | 1235.0 | 1235.8 | 1200.8 | 1206.6 | 411.95 Thousand |
| 30 Oct, 2025 | 1237.0 | 1249.7 | 1225.1 | 1241.0 | 287.84 Thousand |
| 29 Oct, 2025 | 1185.6 | 1240.2 | 1179.7 | 1233.1 | 544.53 Thousand |
| 28 Oct, 2025 | 1179.2 | 1224.0 | 1175.1 | 1184.4 | 630.97 Thousand |
| 27 Oct, 2025 | 1170.1 | 1185.0 | 1162.7 | 1179.2 | 378.76 Thousand |
| 24 Oct, 2025 | 1158.8 | 1168.3 | 1142.5 | 1161.0 | 531.19 Thousand |
| 23 Oct, 2025 | 1155.1 | 1169.6 | 1145.7 | 1156.5 | 483.83 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP