PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 956.05 984.8 952.0 972.8 309.72 Thousand
22 May, 2025 955.0 972.8 949.2 954.15 350.25 Thousand
21 May, 2025 966.0 976.6 955.0 956.95 273.87 Thousand
20 May, 2025 990.7 992.8 954.1 970.3 685.23 Thousand
19 May, 2025 1008.0 1031.0 989.35 990.7 288.69 Thousand
16 May, 2025 990.05 1025.1 976.05 1017.4 531.3 Thousand
15 May, 2025 968.95 995.1 949.0 991.15 743.53 Thousand
14 May, 2025 946.85 971.0 936.0 965.65 405.75 Thousand
13 May, 2025 953.0 960.0 940.0 946.85 274.64 Thousand
12 May, 2025 948.0 970.0 937.5 962.8 521.45 Thousand