PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 972.95 985.9 963.4 982.55 181.94 Thousand
22 Apr, 2025 971.05 998.9 963.85 968.45 367.15 Thousand
21 Apr, 2025 968.1 982.5 946.85 970.7 354.64 Thousand
17 Apr, 2025 952.75 969.25 938.9 961.95 188.71 Thousand
16 Apr, 2025 941.0 955.75 936.0 952.75 206.44 Thousand
15 Apr, 2025 925.0 948.5 921.55 945.8 266.43 Thousand
11 Apr, 2025 900.0 923.95 879.3 915.7 682.6 Thousand
09 Apr, 2025 883.7 888.7 862.3 869.5 375.51 Thousand
08 Apr, 2025 875.0 888.8 861.25 883.7 398.36 Thousand
07 Apr, 2025 859.85 870.0 830.0 848.7 440.07 Thousand