PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1112.5 1119.9 1100.0 1115.2 302.37 Thousand
22 Sep, 2025 1115.9 1122.5 1100.0 1108.0 272.58 Thousand
19 Sep, 2025 1130.0 1133.5 1110.0 1115.9 535.77 Thousand
18 Sep, 2025 1140.9 1145.0 1125.0 1127.8 149.38 Thousand
17 Sep, 2025 1144.9 1150.0 1131.3 1135.2 171.36 Thousand
16 Sep, 2025 1118.8 1149.0 1109.5 1146.1 399.79 Thousand
15 Sep, 2025 1121.8 1129.0 1106.4 1113.6 201.31 Thousand
12 Sep, 2025 1135.0 1140.5 1119.0 1120.8 152.5 Thousand
11 Sep, 2025 1122.9 1148.0 1122.6 1135.7 344.05 Thousand
10 Sep, 2025 1130.6 1137.4 1110.0 1121.2 359.13 Thousand