PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 955.0 | 983.05 | 954.05 | 959.55 | 472 Thousand |
| 02 Apr, 2025 | 954.55 | 972.7 | 932.7 | 968.1 | 426.56 Thousand |
| 01 Apr, 2025 | 913.0 | 974.9 | 913.0 | 962.6 | 1.35 Million |
| 28 Mar, 2025 | 939.0 | 949.0 | 907.0 | 912.55 | 664.14 Thousand |
| 27 Mar, 2025 | 929.6 | 950.0 | 916.5 | 932.95 | 664.17 Thousand |
| 26 Mar, 2025 | 947.7 | 950.3 | 920.0 | 926.25 | 367.53 Thousand |
| 25 Mar, 2025 | 986.0 | 989.25 | 944.95 | 947.7 | 367.26 Thousand |
| 24 Mar, 2025 | 984.4 | 1004.45 | 970.05 | 976.85 | 392.15 Thousand |
| 21 Mar, 2025 | 962.0 | 978.55 | 958.9 | 974.4 | 366.14 Thousand |
| 20 Mar, 2025 | 990.0 | 998.75 | 953.6 | 960.2 | 366.28 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR