PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 1111.9 1160.2 1111.9 1129.4 582.06 Thousand
08 Sep, 2025 1140.0 1144.0 1100.0 1111.8 314.1 Thousand
05 Sep, 2025 1130.8 1166.0 1109.2 1146.3 938.35 Thousand
04 Sep, 2025 1144.0 1144.9 1120.0 1130.8 318.36 Thousand
03 Sep, 2025 1124.0 1140.0 1106.4 1121.8 264.75 Thousand
02 Sep, 2025 1112.5 1128.0 1099.6 1119.4 394.36 Thousand
01 Sep, 2025 1123.0 1129.1 1110.0 1119.3 143.99 Thousand
29 Aug, 2025 1115.5 1129.75 1101.25 1119.9 302.44 Thousand
28 Aug, 2025 1129.75 1133.0 1113.1 1120.95 329.98 Thousand
27 Aug, 2025 1139.25 1139.25 1139.25 1139.25 -