PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 906.05 | 921.35 | 888.75 | 895.2 | 461.18 Thousand |
| 28 Feb, 2025 | 907.0 | 981.0 | 866.3 | 903.95 | 734.67 Thousand |
| 27 Feb, 2025 | 988.0 | 990.85 | 901.15 | 916.25 | 1.79 Million |
| 25 Feb, 2025 | 999.6 | 1024.25 | 967.0 | 984.4 | 1.01 Million |
| 24 Feb, 2025 | 1005.95 | 1019.55 | 994.15 | 999.1 | 458.91 Thousand |
| 21 Feb, 2025 | 1011.0 | 1025.0 | 1005.0 | 1012.0 | 364.4 Thousand |
| 20 Feb, 2025 | 993.9 | 1014.0 | 982.1 | 1009.2 | 482.71 Thousand |
| 19 Feb, 2025 | 988.0 | 993.9 | 977.05 | 990.4 | 470.4 Thousand |
| 18 Feb, 2025 | 1008.8 | 1011.7 | 982.45 | 988.25 | 465.25 Thousand |
| 17 Feb, 2025 | 1021.3 | 1023.2 | 999.0 | 1006.55 | 444.85 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR