PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 1097.9 | 1139.9 | 1062.1 | 1123.75 | 551.6 Thousand |
| 31 Jan, 2025 | 1077.0 | 1103.9 | 1067.1 | 1090.5 | 425.53 Thousand |
| 30 Jan, 2025 | 1085.0 | 1090.95 | 1059.35 | 1068.8 | 291.18 Thousand |
| 29 Jan, 2025 | 1059.0 | 1086.25 | 1045.9 | 1083.9 | 359.81 Thousand |
| 28 Jan, 2025 | 1048.0 | 1059.2 | 1025.85 | 1053.95 | 566.84 Thousand |
| 27 Jan, 2025 | 1052.0 | 1056.35 | 1030.0 | 1035.75 | 444.8 Thousand |
| 24 Jan, 2025 | 1087.3 | 1099.2 | 1060.2 | 1064.1 | 438.52 Thousand |
| 23 Jan, 2025 | 1068.7 | 1098.85 | 1061.7 | 1092.8 | 452.34 Thousand |
| 22 Jan, 2025 | 1074.95 | 1076.85 | 1051.55 | 1068.7 | 680.55 Thousand |
| 21 Jan, 2025 | 1095.0 | 1110.0 | 1075.0 | 1077.4 | 547.66 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR