PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1118.0 | 1118.0 | 1082.55 | 1092.45 | 365.76 Thousand |
| 17 Jan, 2025 | 1084.75 | 1110.75 | 1077.05 | 1102.2 | 460.59 Thousand |
| 16 Jan, 2025 | 1095.0 | 1122.45 | 1080.7 | 1083.2 | 719.65 Thousand |
| 15 Jan, 2025 | 1110.0 | 1110.0 | 1080.15 | 1084.55 | 691.16 Thousand |
| 14 Jan, 2025 | 1089.0 | 1107.9 | 1077.45 | 1086.25 | 876.14 Thousand |
| 13 Jan, 2025 | 1135.6 | 1135.9 | 1073.15 | 1077.95 | 807.13 Thousand |
| 10 Jan, 2025 | 1168.0 | 1168.25 | 1125.0 | 1135.5 | 753.42 Thousand |
| 09 Jan, 2025 | 1180.0 | 1198.0 | 1158.25 | 1161.6 | 844.43 Thousand |
| 08 Jan, 2025 | 1216.6 | 1216.6 | 1166.5 | 1177.7 | 962.37 Thousand |
| 07 Jan, 2025 | 1251.95 | 1253.85 | 1153.65 | 1222.7 | 3.16 Million |
SMAR
SANDESH
PTTWF
7297
002299
INCR