PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1423.0 1428.0 1378.0 1382.1 543.17 Thousand
19 Dec, 2024 1395.0 1425.0 1385.0 1421.25 495.24 Thousand
18 Dec, 2024 1485.25 1489.5 1404.0 1408.45 1.86 Million
17 Dec, 2024 1481.45 1539.0 1469.05 1494.6 2.06 Million
16 Dec, 2024 1455.3 1484.7 1455.3 1474.35 476.71 Thousand
13 Dec, 2024 1460.8 1463.95 1438.1 1455.2 541.89 Thousand
12 Dec, 2024 1480.0 1486.9 1455.15 1459.65 419.75 Thousand
11 Dec, 2024 1500.0 1511.0 1477.0 1486.6 390.32 Thousand
10 Dec, 2024 1489.0 1495.45 1470.0 1492.3 665.81 Thousand
09 Dec, 2024 1560.0 1569.0 1474.05 1480.1 1.22 Million