PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 1309.0 1312.45 1243.05 1250.7 739.33 Thousand
03 Jan, 2025 1326.15 1329.0 1295.1 1302.15 238.93 Thousand
02 Jan, 2025 1317.25 1323.5 1303.95 1320.2 221.33 Thousand
01 Jan, 2025 1308.0 1321.85 1302.7 1317.25 209.83 Thousand
31 Dec, 2024 1307.7 1312.9 1285.6 1304.9 299.93 Thousand
30 Dec, 2024 1338.65 1347.65 1301.9 1310.0 429.34 Thousand
27 Dec, 2024 1336.85 1350.4 1331.05 1338.65 281.33 Thousand
26 Dec, 2024 1376.0 1379.45 1320.35 1336.85 1.02 Million
24 Dec, 2024 1367.0 1390.0 1358.3 1373.85 513.47 Thousand
23 Dec, 2024 1389.9 1407.0 1351.1 1361.0 967.3 Thousand