PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1360.0 1378.0 1347.3 1368.75 415.93 Thousand
13 Feb, 2024 1372.95 1377.15 1348.0 1363.5 739.22 Thousand
12 Feb, 2024 1406.95 1410.9 1366.25 1368.7 644.78 Thousand
09 Feb, 2024 1440.95 1440.95 1384.0 1405.4 751.74 Thousand
08 Feb, 2024 1420.0 1434.2 1410.6 1429.75 1.37 Million
07 Feb, 2024 1421.0 1423.0 1393.45 1407.05 743.52 Thousand
06 Feb, 2024 1418.0 1423.65 1404.45 1406.5 357.95 Thousand
05 Feb, 2024 1434.5 1442.2 1405.1 1409.5 576.35 Thousand
02 Feb, 2024 1437.35 1463.35 1431.7 1434.5 368.31 Thousand
01 Feb, 2024 1454.05 1489.8 1425.0 1434.5 705.71 Thousand