PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1355.55 | 1358.1 | 1290.0 | 1305.0 | 1.21 Million |
| 12 Mar, 2024 | 1383.0 | 1383.0 | 1342.9 | 1352.0 | 585.06 Thousand |
| 11 Mar, 2024 | 1427.0 | 1427.3 | 1374.0 | 1379.85 | 698.33 Thousand |
| 07 Mar, 2024 | 1389.95 | 1422.9 | 1377.7 | 1415.5 | 900.69 Thousand |
| 06 Mar, 2024 | 1378.05 | 1391.7 | 1353.55 | 1378.1 | 342.02 Thousand |
| 05 Mar, 2024 | 1393.55 | 1393.55 | 1377.4 | 1390.05 | 265.37 Thousand |
| 04 Mar, 2024 | 1408.0 | 1408.95 | 1379.05 | 1382.3 | 393.24 Thousand |
| 02 Mar, 2024 | 1395.05 | 1408.3 | 1393.7 | 1398.15 | 49.48 Thousand |
| 01 Mar, 2024 | 1378.95 | 1397.65 | 1371.05 | 1391.5 | 554.78 Thousand |
| 29 Feb, 2024 | 1373.35 | 1380.0 | 1351.1 | 1371.05 | 547.78 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP