PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1715.95 1725.0 1701.2 1706.3 211.5 Thousand
20 Sep, 2023 1701.0 1732.0 1695.05 1712.15 551.28 Thousand
18 Sep, 2023 1760.0 1760.0 1708.25 1712.05 706.51 Thousand
15 Sep, 2023 1769.8 1781.0 1752.0 1762.25 569.98 Thousand
14 Sep, 2023 1789.0 1789.0 1767.95 1774.2 374.97 Thousand