PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 1409.9 1415.0 1360.0 1364.9 539.13 Thousand
27 Feb, 2024 1407.95 1414.45 1388.05 1399.75 788.66 Thousand
26 Feb, 2024 1393.0 1414.4 1384.0 1406.45 448.43 Thousand
23 Feb, 2024 1391.8 1402.05 1382.8 1389.2 323.1 Thousand
22 Feb, 2024 1390.05 1390.1 1370.0 1382.8 347.18 Thousand
21 Feb, 2024 1387.0 1413.5 1375.0 1382.2 717.81 Thousand
20 Feb, 2024 1385.0 1387.7 1371.05 1375.0 263.6 Thousand
19 Feb, 2024 1390.0 1392.75 1376.05 1382.3 258 Thousand
16 Feb, 2024 1366.85 1389.2 1366.85 1382.45 360.76 Thousand
15 Feb, 2024 1379.0 1379.0 1358.0 1361.85 378.13 Thousand