PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1474.0 1478.0 1416.6 1455.0 1.67 Million
30 Jan, 2024 1494.3 1496.3 1459.45 1461.55 477.77 Thousand
29 Jan, 2024 1477.0 1500.65 1465.0 1490.35 951.12 Thousand
25 Jan, 2024 1456.0 1478.2 1442.2 1458.75 874.3 Thousand
24 Jan, 2024 1481.0 1483.85 1436.25 1451.3 1.26 Million
23 Jan, 2024 1530.0 1533.0 1468.65 1472.85 557.9 Thousand
20 Jan, 2024 1523.0 1555.85 1517.05 1526.2 766.88 Thousand
19 Jan, 2024 1494.95 1543.95 1490.25 1502.5 866.09 Thousand
18 Jan, 2024 1509.4 1510.3 1455.95 1480.2 894.59 Thousand
17 Jan, 2024 1499.9 1519.35 1490.0 1509.4 692.1 Thousand