PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1520.0 | 1525.0 | 1500.0 | 1505.4 | 668.99 Thousand |
| 15 Jan, 2024 | 1545.0 | 1545.0 | 1505.0 | 1513.3 | 917.53 Thousand |
| 12 Jan, 2024 | 1537.0 | 1565.5 | 1524.0 | 1526.45 | 837.35 Thousand |
| 11 Jan, 2024 | 1565.9 | 1569.0 | 1520.3 | 1526.45 | 674.29 Thousand |
| 10 Jan, 2024 | 1560.0 | 1564.35 | 1528.6 | 1549.2 | 1.48 Million |
| 09 Jan, 2024 | 1600.0 | 1601.0 | 1556.25 | 1562.5 | 571.24 Thousand |
| 08 Jan, 2024 | 1655.0 | 1655.0 | 1580.0 | 1582.9 | 1.21 Million |
| 05 Jan, 2024 | 1678.3 | 1678.8 | 1638.0 | 1649.3 | 782.36 Thousand |
| 04 Jan, 2024 | 1720.0 | 1720.0 | 1656.4 | 1665.05 | 1.28 Million |
| 03 Jan, 2024 | 1672.0 | 1720.6 | 1667.0 | 1713.8 | 991.74 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP