PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1671.05 1675.0 1647.95 1667.8 369.87 Thousand
01 Jan, 2024 1671.0 1674.5 1656.3 1660.4 327.12 Thousand
29 Dec, 2023 1657.9 1670.0 1648.0 1659.05 1.04 Million
28 Dec, 2023 1676.0 1678.2 1650.05 1654.25 463.5 Thousand
27 Dec, 2023 1667.0 1677.95 1646.7 1674.3 555.91 Thousand
26 Dec, 2023 1710.1 1721.0 1655.0 1657.25 840.15 Thousand
22 Dec, 2023 1764.0 1764.0 1694.55 1700.8 841.95 Thousand
21 Dec, 2023 1740.0 1774.45 1714.0 1739.15 781.17 Thousand
20 Dec, 2023 1824.0 1826.7 1735.6 1748.85 794.63 Thousand
19 Dec, 2023 1812.0 1823.95 1795.55 1811.55 382.62 Thousand