PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1766.3 1775.0 1730.6 1749.9 699.5 Thousand
01 Dec, 2023 1728.8 1756.45 1728.8 1740.5 780.09 Thousand
30 Nov, 2023 1710.0 1726.0 1705.55 1717.6 845.78 Thousand
29 Nov, 2023 1674.0 1709.95 1662.95 1698.35 603.76 Thousand
28 Nov, 2023 1659.75 1670.05 1649.05 1666.3 388.65 Thousand
24 Nov, 2023 1650.55 1665.85 1645.55 1652.0 310.17 Thousand
23 Nov, 2023 1655.95 1665.0 1638.0 1653.35 293.09 Thousand
22 Nov, 2023 1684.0 1695.0 1648.1 1655.05 171.51 Thousand
21 Nov, 2023 1670.0 1694.65 1663.1 1686.55 390.72 Thousand
20 Nov, 2023 1655.0 1679.0 1651.0 1669.75 161.81 Thousand