PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1660.8 1671.0 1646.5 1655.1 213.21 Thousand
16 Nov, 2023 1648.0 1667.4 1640.0 1660.8 378.67 Thousand
15 Nov, 2023 1660.0 1660.1 1639.05 1650.1 190.6 Thousand
13 Nov, 2023 1660.0 1661.85 1618.05 1637.75 362.98 Thousand
12 Nov, 2023 1675.0 1684.6 1652.55 1657.0 70.51 Thousand
10 Nov, 2023 1665.9 1683.0 1654.05 1666.2 213.86 Thousand
09 Nov, 2023 1677.0 1677.0 1656.0 1664.95 173.9 Thousand
08 Nov, 2023 1666.0 1674.0 1650.15 1671.3 238.44 Thousand
07 Nov, 2023 1650.0 1669.0 1647.85 1666.3 241.66 Thousand
06 Nov, 2023 1619.7 1657.75 1612.05 1653.15 252.35 Thousand