PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 1785.0 1830.4 1777.0 1811.05 1.23 Million
15 Dec, 2023 1795.0 1805.0 1756.0 1776.0 804.69 Thousand
14 Dec, 2023 1763.0 1777.0 1751.4 1769.85 647.78 Thousand
13 Dec, 2023 1753.0 1762.9 1735.9 1752.6 304.34 Thousand
12 Dec, 2023 1770.0 1781.45 1743.3 1751.3 319.03 Thousand
11 Dec, 2023 1747.4 1794.0 1745.35 1769.85 897.45 Thousand
08 Dec, 2023 1750.0 1759.0 1734.15 1744.85 344.82 Thousand
07 Dec, 2023 1735.0 1745.0 1722.05 1743.05 295.17 Thousand
06 Dec, 2023 1721.35 1744.95 1721.35 1732.2 332.55 Thousand
05 Dec, 2023 1754.45 1754.45 1698.7 1720.75 716.13 Thousand