PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1750.05 1760.0 1685.0 1695.2 1.08 Million
19 Oct, 2023 1772.95 1787.4 1735.1 1744.55 1.5 Million
18 Oct, 2023 1764.85 1780.8 1756.3 1773.0 373.58 Thousand
17 Oct, 2023 1751.05 1766.0 1734.1 1760.65 592.43 Thousand
16 Oct, 2023 1768.75 1768.75 1739.55 1743.75 556.62 Thousand
13 Oct, 2023 1764.55 1782.4 1726.05 1752.85 836.79 Thousand
12 Oct, 2023 1706.0 1771.0 1701.05 1765.9 1.29 Million
11 Oct, 2023 1697.9 1714.45 1692.65 1696.2 463.97 Thousand
10 Oct, 2023 1694.7 1699.65 1671.45 1687.25 199.72 Thousand
09 Oct, 2023 1697.0 1697.0 1661.0 1674.8 271.05 Thousand