PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1329.0 | 1333.95 | 1320.0 | 1326.25 | 543.83 Thousand |
| 27 Mar, 2024 | 1324.9 | 1332.05 | 1311.45 | 1326.85 | 493.06 Thousand |
| 26 Mar, 2024 | 1320.05 | 1333.0 | 1308.0 | 1322.9 | 498.48 Thousand |
| 22 Mar, 2024 | 1315.05 | 1337.8 | 1312.1 | 1329.7 | 595.35 Thousand |
| 21 Mar, 2024 | 1289.6 | 1322.45 | 1282.65 | 1320.35 | 507.76 Thousand |
| 20 Mar, 2024 | 1284.95 | 1285.05 | 1247.9 | 1272.65 | 743.23 Thousand |
| 19 Mar, 2024 | 1318.0 | 1318.0 | 1274.2 | 1277.05 | 463.52 Thousand |
| 18 Mar, 2024 | 1301.1 | 1317.1 | 1301.1 | 1314.3 | 457.49 Thousand |
| 15 Mar, 2024 | 1320.3 | 1338.95 | 1303.6 | 1310.1 | 309.62 Thousand |
| 14 Mar, 2024 | 1299.05 | 1324.45 | 1284.1 | 1320.3 | 468.08 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP