PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1684.0 1695.0 1648.1 1655.05 171.51 Thousand
21 Nov, 2023 1670.0 1694.65 1663.1 1686.55 390.72 Thousand
20 Nov, 2023 1655.0 1679.0 1651.0 1669.75 161.8 Thousand
17 Nov, 2023 1660.8 1671.0 1646.5 1655.1 213.21 Thousand
16 Nov, 2023 1648.0 1667.4 1640.0 1660.8 378.66 Thousand
15 Nov, 2023 1660.0 1660.1 1639.05 1650.1 190.59 Thousand
13 Nov, 2023 1660.0 1661.85 1618.05 1637.75 362.98 Thousand
12 Nov, 2023 1675.0 1684.8 1665.0 1666.2 21.26 Thousand
10 Nov, 2023 1665.9 1683.0 1654.05 1666.2 213.86 Thousand
09 Nov, 2023 1677.0 1677.0 1656.0 1664.95 173.9 Thousand