PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1376.95 1386.5 1356.25 1361.15 527.47 Thousand
29 Apr, 2024 1409.8 1409.8 1374.0 1376.7 592.5 Thousand
26 Apr, 2024 1415.0 1427.95 1395.1 1402.85 732.92 Thousand
25 Apr, 2024 1413.05 1417.2 1400.0 1409.4 507.17 Thousand
24 Apr, 2024 1424.0 1425.45 1400.0 1408.3 533.51 Thousand
23 Apr, 2024 1433.0 1437.95 1412.5 1420.3 778.34 Thousand
22 Apr, 2024 1430.0 1450.45 1420.05 1433.35 486.92 Thousand
19 Apr, 2024 1420.95 1434.55 1400.0 1428.6 919.51 Thousand
18 Apr, 2024 1400.0 1439.9 1385.25 1426.95 1.23 Million
16 Apr, 2024 1370.0 1416.3 1370.0 1385.05 632.6 Thousand