PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 1296.95 | 1298.65 | 1272.5 | 1285.2 | 1.02 Million |
| 14 May, 2024 | 1319.0 | 1336.0 | 1282.05 | 1297.45 | 1.91 Million |
| 13 May, 2024 | 1299.95 | 1319.85 | 1268.3 | 1315.6 | 502.67 Thousand |
| 10 May, 2024 | 1300.0 | 1304.85 | 1278.05 | 1288.1 | 547.29 Thousand |
| 09 May, 2024 | 1325.0 | 1327.4 | 1293.65 | 1299.85 | 647.12 Thousand |
| 08 May, 2024 | 1307.15 | 1328.5 | 1297.1 | 1324.35 | 554 Thousand |
| 07 May, 2024 | 1324.4 | 1324.4 | 1293.15 | 1307.15 | 413.38 Thousand |
| 06 May, 2024 | 1329.0 | 1329.0 | 1297.1 | 1320.55 | 726.63 Thousand |
| 03 May, 2024 | 1348.95 | 1349.95 | 1313.0 | 1321.2 | 424.77 Thousand |
| 02 May, 2024 | 1361.15 | 1361.15 | 1337.0 | 1340.85 | 407.18 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP