PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1400.0 1404.95 1365.0 1395.95 984.58 Thousand
12 Apr, 2024 1425.05 1429.0 1396.05 1413.95 1.43 Million
10 Apr, 2024 1395.0 1418.65 1386.35 1410.65 550.09 Thousand
09 Apr, 2024 1391.0 1391.9 1370.3 1384.9 538.64 Thousand
08 Apr, 2024 1389.0 1399.0 1378.55 1385.35 545.88 Thousand
05 Apr, 2024 1387.6 1387.65 1362.05 1375.95 454.85 Thousand
04 Apr, 2024 1394.0 1396.4 1378.3 1387.55 420.81 Thousand
03 Apr, 2024 1389.7 1404.8 1376.85 1380.9 499.02 Thousand
02 Apr, 2024 1387.0 1397.15 1375.5 1389.7 399.74 Thousand
01 Apr, 2024 1326.25 1388.95 1325.0 1385.3 546.55 Thousand