PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1650.0 1669.0 1647.85 1666.3 241.65 Thousand
06 Nov, 2023 1619.7 1657.75 1612.05 1653.15 252.34 Thousand
03 Nov, 2023 1615.0 1623.35 1606.35 1611.15 144.61 Thousand
02 Nov, 2023 1605.0 1620.0 1597.65 1612.2 158.69 Thousand
01 Nov, 2023 1600.0 1615.5 1594.25 1599.65 405.53 Thousand
31 Oct, 2023 1591.1 1609.85 1587.05 1598.25 162.65 Thousand
30 Oct, 2023 1612.0 1614.85 1573.0 1589.75 282.05 Thousand
27 Oct, 2023 1585.0 1613.95 1582.0 1605.65 346.88 Thousand
26 Oct, 2023 1619.9 1619.9 1565.4 1575.55 876.65 Thousand
25 Oct, 2023 1632.0 1641.6 1600.1 1619.2 501.69 Thousand