PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 1678.3 | 1678.8 | 1638.0 | 1649.3 | 782.35 Thousand |
| 04 Jan, 2024 | 1720.0 | 1720.0 | 1656.4 | 1665.05 | 1.27 Million |
| 03 Jan, 2024 | 1672.0 | 1720.6 | 1667.0 | 1713.8 | 991.74 Thousand |
| 02 Jan, 2024 | 1671.05 | 1675.0 | 1647.95 | 1667.8 | 369.86 Thousand |
| 01 Jan, 2024 | 1671.0 | 1674.5 | 1656.3 | 1660.4 | 327.11 Thousand |
| 29 Dec, 2023 | 1657.9 | 1670.0 | 1648.0 | 1659.05 | 1.04 Million |
| 28 Dec, 2023 | 1676.0 | 1678.2 | 1650.05 | 1654.25 | 463.49 Thousand |
| 27 Dec, 2023 | 1667.0 | 1677.95 | 1646.7 | 1674.3 | 555.91 Thousand |
| 26 Dec, 2023 | 1710.1 | 1721.0 | 1655.0 | 1657.25 | 840.14 Thousand |
| 22 Dec, 2023 | 1764.0 | 1764.0 | 1694.55 | 1700.8 | 841.95 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR