PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1390.0 | 1405.95 | 1385.05 | 1397.75 | 1.11 Million |
| 11 Jun, 2024 | 1354.9 | 1384.95 | 1348.05 | 1381.45 | 999.57 Thousand |
| 10 Jun, 2024 | 1338.4 | 1367.75 | 1332.2 | 1346.3 | 501.81 Thousand |
| 07 Jun, 2024 | 1337.0 | 1355.0 | 1329.3 | 1338.35 | 314.79 Thousand |
| 06 Jun, 2024 | 1330.55 | 1340.0 | 1320.65 | 1337.5 | 283.78 Thousand |
| 05 Jun, 2024 | 1286.5 | 1330.4 | 1280.0 | 1320.8 | 376.32 Thousand |
| 04 Jun, 2024 | 1328.05 | 1328.05 | 1204.2 | 1270.45 | 683.74 Thousand |
| 03 Jun, 2024 | 1343.25 | 1343.25 | 1318.1 | 1328.4 | 272.06 Thousand |
| 31 May, 2024 | 1315.05 | 1329.55 | 1305.4 | 1309.05 | 252.54 Thousand |
| 30 May, 2024 | 1325.0 | 1335.1 | 1302.3 | 1312.75 | 550.73 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP