PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 1523.5 | 1556.0 | 1517.05 | 1522.35 | 767.87 Thousand |
| 19 Jan, 2024 | 1494.95 | 1543.95 | 1490.25 | 1502.5 | 866.08 Thousand |
| 18 Jan, 2024 | 1509.4 | 1510.3 | 1455.95 | 1480.2 | 894.58 Thousand |
| 17 Jan, 2024 | 1499.9 | 1519.35 | 1490.0 | 1509.4 | 692.1 Thousand |
| 16 Jan, 2024 | 1520.0 | 1525.0 | 1500.0 | 1505.4 | 668.99 Thousand |
| 15 Jan, 2024 | 1545.0 | 1545.0 | 1505.0 | 1513.3 | 917.52 Thousand |
| 12 Jan, 2024 | 1537.0 | 1565.5 | 1524.0 | 1526.45 | 837.35 Thousand |
| 11 Jan, 2024 | 1565.9 | 1569.0 | 1520.3 | 1526.45 | 674.29 Thousand |
| 10 Jan, 2024 | 1560.0 | 1564.35 | 1528.6 | 1549.2 | 1.48 Million |
| 09 Jan, 2024 | 1600.0 | 1601.0 | 1556.25 | 1562.5 | 571.24 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR