PVR INOX Ltd. (PVRINOX)
INR 1129.7
(2.22%)
INR 1129.7
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1464.65 | 1473.0 | 1447.05 | 1469.25 | 790.64 Thousand |
| 26 Jun, 2024 | 1438.6 | 1464.55 | 1432.35 | 1451.7 | 851.46 Thousand |
| 25 Jun, 2024 | 1429.95 | 1469.95 | 1417.0 | 1428.1 | 1 Million |
| 24 Jun, 2024 | 1435.95 | 1444.8 | 1416.35 | 1421.1 | 443.45 Thousand |
| 21 Jun, 2024 | 1384.05 | 1455.0 | 1382.95 | 1436.85 | 1.9 Million |
| 20 Jun, 2024 | 1395.0 | 1396.25 | 1379.55 | 1383.75 | 260.06 Thousand |
| 19 Jun, 2024 | 1409.0 | 1409.0 | 1383.0 | 1390.45 | 436.25 Thousand |
| 18 Jun, 2024 | 1401.0 | 1404.95 | 1387.35 | 1403.25 | 324.41 Thousand |
| 14 Jun, 2024 | 1400.0 | 1400.25 | 1382.2 | 1390.3 | 373.52 Thousand |
| 13 Jun, 2024 | 1402.0 | 1406.85 | 1367.55 | 1391.65 | 548.45 Thousand |
PVSL
PYRAMID
QFIL-SM
PUNJABCHEM
PURVA
PVP