PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1492.05 1507.6 1478.7 1493.85 495.91 Thousand
25 Jul, 2024 1485.8 1510.0 1464.0 1497.0 748.74 Thousand
24 Jul, 2024 1419.05 1495.0 1418.95 1489.3 1.08 Million
23 Jul, 2024 1417.1 1444.0 1371.55 1431.2 722.01 Thousand
22 Jul, 2024 1345.0 1440.0 1345.0 1429.65 1.22 Million
19 Jul, 2024 1412.25 1428.7 1390.45 1402.5 377.2 Thousand
18 Jul, 2024 1438.0 1438.0 1401.35 1412.2 480.44 Thousand
16 Jul, 2024 1460.0 1466.3 1430.5 1438.3 530.01 Thousand
15 Jul, 2024 1472.9 1496.0 1454.0 1459.95 492.89 Thousand
12 Jul, 2024 1460.2 1508.0 1460.2 1476.95 1.33 Million