PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 1385.0 1387.7 1371.05 1375.0 263.6 Thousand
19 Feb, 2024 1390.0 1392.75 1376.05 1382.3 258 Thousand
16 Feb, 2024 1366.85 1389.2 1366.85 1382.45 360.75 Thousand
15 Feb, 2024 1379.0 1379.0 1358.0 1361.85 378.12 Thousand
14 Feb, 2024 1360.0 1378.0 1347.3 1368.75 415.93 Thousand
13 Feb, 2024 1372.95 1377.15 1348.0 1363.5 739.21 Thousand
12 Feb, 2024 1406.95 1410.9 1366.25 1368.7 644.78 Thousand
09 Feb, 2024 1440.95 1440.95 1384.0 1405.4 751.74 Thousand
08 Feb, 2024 1420.0 1434.2 1410.6 1429.75 1.37 Million
07 Feb, 2024 1421.0 1423.0 1393.45 1407.05 743.52 Thousand