PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1498.0 1516.9 1489.0 1511.9 278.13 Thousand
23 Aug, 2024 1519.0 1520.0 1480.0 1485.8 340.05 Thousand
22 Aug, 2024 1525.0 1534.8 1510.1 1515.15 286.83 Thousand
21 Aug, 2024 1500.0 1526.8 1497.0 1516.35 259.83 Thousand
20 Aug, 2024 1530.0 1530.35 1487.45 1505.0 696.08 Thousand
19 Aug, 2024 1530.0 1562.4 1512.9 1520.8 1.31 Million
16 Aug, 2024 1460.0 1503.2 1457.0 1500.05 1.04 Million
14 Aug, 2024 1465.0 1472.0 1423.0 1432.9 301.98 Thousand
13 Aug, 2024 1479.9 1488.95 1450.0 1453.3 476.76 Thousand
12 Aug, 2024 1490.0 1510.0 1470.55 1475.1 270.37 Thousand