PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 1284.95 | 1285.05 | 1247.9 | 1272.65 | 743.22 Thousand |
| 19 Mar, 2024 | 1318.0 | 1318.0 | 1274.2 | 1277.05 | 463.51 Thousand |
| 18 Mar, 2024 | 1301.1 | 1317.1 | 1301.1 | 1314.3 | 457.49 Thousand |
| 15 Mar, 2024 | 1320.3 | 1338.95 | 1303.6 | 1310.1 | 309.62 Thousand |
| 14 Mar, 2024 | 1299.05 | 1324.45 | 1284.1 | 1320.3 | 468.08 Thousand |
| 13 Mar, 2024 | 1355.55 | 1358.1 | 1290.0 | 1305.0 | 1.2 Million |
| 12 Mar, 2024 | 1383.0 | 1383.0 | 1342.9 | 1352.0 | 585.06 Thousand |
| 11 Mar, 2024 | 1427.0 | 1427.3 | 1374.0 | 1379.85 | 698.33 Thousand |
| 07 Mar, 2024 | 1389.95 | 1422.9 | 1377.7 | 1415.5 | 900.69 Thousand |
| 06 Mar, 2024 | 1378.05 | 1391.7 | 1353.55 | 1378.1 | 342.01 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR