PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1566.9 1571.0 1541.85 1566.45 220.07 Thousand
06 Sep, 2024 1583.0 1586.4 1549.4 1567.1 653.87 Thousand
05 Sep, 2024 1528.3 1590.95 1528.3 1580.15 1.53 Million
04 Sep, 2024 1503.0 1539.95 1502.05 1527.1 319.45 Thousand
03 Sep, 2024 1515.0 1524.1 1507.05 1515.6 174.04 Thousand
02 Sep, 2024 1524.9 1524.9 1502.0 1513.5 189.68 Thousand
30 Aug, 2024 1516.2 1530.0 1510.0 1514.55 172.43 Thousand
29 Aug, 2024 1519.1 1524.6 1496.1 1509.3 240.04 Thousand
28 Aug, 2024 1522.0 1552.0 1513.55 1519.1 644.91 Thousand
27 Aug, 2024 1511.9 1511.9 1511.9 1511.9 476.36 Thousand