PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 1387.6 1387.65 1362.05 1375.95 454.84 Thousand
04 Apr, 2024 1394.0 1396.4 1378.3 1387.55 420.81 Thousand
03 Apr, 2024 1389.7 1404.8 1376.85 1380.9 499.02 Thousand
02 Apr, 2024 1387.0 1397.15 1375.5 1389.7 399.73 Thousand
01 Apr, 2024 1326.25 1388.95 1325.0 1385.3 546.54 Thousand
28 Mar, 2024 1329.0 1333.95 1320.0 1326.25 543.82 Thousand
27 Mar, 2024 1324.9 1332.05 1311.45 1326.85 493.05 Thousand
26 Mar, 2024 1320.05 1333.0 1308.0 1322.9 498.47 Thousand
22 Mar, 2024 1315.05 1337.8 1312.1 1329.7 595.34 Thousand
21 Mar, 2024 1289.6 1322.45 1282.65 1320.35 507.76 Thousand