PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 1393.55 1393.55 1377.4 1390.05 265.36 Thousand
04 Mar, 2024 1408.0 1408.95 1379.05 1382.3 393.23 Thousand
02 Mar, 2024 1400.0 1408.4 1390.15 1398.15 49.47 Thousand
01 Mar, 2024 1378.95 1397.65 1371.05 1391.5 554.77 Thousand
29 Feb, 2024 1373.35 1380.0 1351.1 1371.05 547.77 Thousand
28 Feb, 2024 1409.9 1415.0 1360.0 1364.9 539.13 Thousand
27 Feb, 2024 1407.95 1414.45 1388.05 1399.75 788.66 Thousand
26 Feb, 2024 1393.0 1414.4 1384.0 1406.45 448.43 Thousand
23 Feb, 2024 1391.8 1402.05 1382.8 1389.2 323.1 Thousand
22 Feb, 2024 1390.05 1390.1 1370.0 1382.8 347.17 Thousand