PVR INOX Ltd. (PVRINOX)

INR 1129.7

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1440.0 1475.95 1438.1 1460.2 285.21 Thousand
10 Jul, 2024 1465.0 1465.75 1421.1 1449.85 357.52 Thousand
09 Jul, 2024 1458.15 1472.0 1452.7 1457.85 262.4 Thousand
08 Jul, 2024 1470.0 1477.9 1447.5 1458.15 213.78 Thousand
05 Jul, 2024 1471.0 1480.9 1460.45 1467.85 285.86 Thousand
04 Jul, 2024 1461.0 1482.0 1455.3 1469.95 399.99 Thousand
03 Jul, 2024 1472.0 1476.4 1455.2 1461.0 378.66 Thousand
02 Jul, 2024 1505.0 1505.1 1461.0 1470.25 888.69 Thousand
01 Jul, 2024 1433.15 1513.0 1433.15 1497.8 2.83 Million
28 Jun, 2024 1476.85 1476.85 1419.05 1427.35 944.04 Thousand