PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1433.0 | 1437.95 | 1412.5 | 1420.3 | 778.33 Thousand |
| 22 Apr, 2024 | 1430.0 | 1450.45 | 1420.05 | 1433.35 | 486.92 Thousand |
| 19 Apr, 2024 | 1420.95 | 1434.55 | 1400.0 | 1428.6 | 919.51 Thousand |
| 18 Apr, 2024 | 1400.0 | 1439.9 | 1385.25 | 1426.95 | 1.22 Million |
| 16 Apr, 2024 | 1370.0 | 1416.3 | 1370.0 | 1385.05 | 632.6 Thousand |
| 15 Apr, 2024 | 1400.0 | 1404.95 | 1365.0 | 1395.95 | 984.57 Thousand |
| 12 Apr, 2024 | 1425.05 | 1429.0 | 1396.05 | 1413.95 | 1.43 Million |
| 10 Apr, 2024 | 1395.0 | 1418.65 | 1386.35 | 1410.65 | 550.09 Thousand |
| 09 Apr, 2024 | 1391.0 | 1391.9 | 1370.3 | 1384.9 | 538.63 Thousand |
| 08 Apr, 2024 | 1389.0 | 1399.0 | 1378.55 | 1385.35 | 545.88 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR