PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1345.45 | 1353.45 | 1327.65 | 1348.9 | 324.44 Thousand |
| 22 May, 2024 | 1355.0 | 1355.0 | 1328.8 | 1345.2 | 357.95 Thousand |
| 21 May, 2024 | 1325.65 | 1357.85 | 1316.05 | 1349.3 | 889.58 Thousand |
| 18 May, 2024 | 1329.9 | 1329.9 | 1323.0 | 1325.65 | 27.56 Thousand |
| 17 May, 2024 | 1322.5 | 1334.0 | 1316.05 | 1324.95 | 454.78 Thousand |
| 16 May, 2024 | 1297.2 | 1328.45 | 1287.5 | 1322.5 | 893.5 Thousand |
| 15 May, 2024 | 1296.95 | 1298.65 | 1272.5 | 1285.2 | 1.02 Million |
| 14 May, 2024 | 1319.0 | 1336.0 | 1282.05 | 1297.45 | 1.91 Million |
| 13 May, 2024 | 1299.95 | 1319.85 | 1268.3 | 1315.6 | 502.67 Thousand |
| 10 May, 2024 | 1300.0 | 1304.85 | 1278.05 | 1288.1 | 547.29 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR