PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1330.55 | 1340.0 | 1320.65 | 1337.5 | 283.78 Thousand |
| 05 Jun, 2024 | 1286.5 | 1330.4 | 1280.0 | 1320.8 | 376.32 Thousand |
| 04 Jun, 2024 | 1328.05 | 1328.05 | 1204.2 | 1270.45 | 683.74 Thousand |
| 03 Jun, 2024 | 1343.25 | 1343.25 | 1318.1 | 1328.4 | 272.06 Thousand |
| 31 May, 2024 | 1315.05 | 1329.55 | 1305.4 | 1309.05 | 252.54 Thousand |
| 30 May, 2024 | 1325.0 | 1335.1 | 1302.3 | 1312.75 | 550.73 Thousand |
| 29 May, 2024 | 1335.0 | 1342.9 | 1325.0 | 1335.1 | 266.49 Thousand |
| 28 May, 2024 | 1350.15 | 1353.8 | 1318.3 | 1333.45 | 620.82 Thousand |
| 27 May, 2024 | 1350.0 | 1350.0 | 1327.0 | 1339.55 | 589.96 Thousand |
| 24 May, 2024 | 1350.0 | 1350.0 | 1333.05 | 1339.05 | 319.49 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR