PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1384.05 | 1455.0 | 1382.95 | 1436.85 | 1.9 Million |
| 20 Jun, 2024 | 1395.0 | 1396.25 | 1379.55 | 1383.75 | 260.06 Thousand |
| 19 Jun, 2024 | 1409.0 | 1409.0 | 1383.0 | 1390.45 | 436.25 Thousand |
| 18 Jun, 2024 | 1401.0 | 1404.95 | 1387.35 | 1403.25 | 324.41 Thousand |
| 14 Jun, 2024 | 1400.0 | 1400.25 | 1382.2 | 1390.3 | 373.52 Thousand |
| 13 Jun, 2024 | 1402.0 | 1406.85 | 1367.55 | 1391.65 | 548.45 Thousand |
| 12 Jun, 2024 | 1390.0 | 1405.95 | 1385.05 | 1397.75 | 1.11 Million |
| 11 Jun, 2024 | 1354.9 | 1384.95 | 1348.05 | 1381.45 | 999.57 Thousand |
| 10 Jun, 2024 | 1338.4 | 1367.75 | 1332.2 | 1346.3 | 501.81 Thousand |
| 07 Jun, 2024 | 1337.0 | 1355.0 | 1329.3 | 1338.35 | 314.79 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR