PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1345.0 1440.0 1345.0 1429.65 1.22 Million
19 Jul, 2024 1412.25 1428.7 1390.45 1402.5 377.2 Thousand
18 Jul, 2024 1438.0 1438.0 1401.35 1412.2 480.44 Thousand
16 Jul, 2024 1460.0 1466.3 1430.5 1433.05 530.01 Thousand
15 Jul, 2024 1472.9 1496.0 1454.0 1459.95 492.89 Thousand
12 Jul, 2024 1460.2 1508.0 1460.2 1476.95 1.33 Million
11 Jul, 2024 1440.0 1475.95 1438.1 1460.2 285.21 Thousand
10 Jul, 2024 1465.0 1465.75 1421.1 1449.85 357.52 Thousand
09 Jul, 2024 1458.15 1472.0 1452.7 1457.85 262.4 Thousand
08 Jul, 2024 1470.0 1477.9 1447.5 1458.15 213.78 Thousand