PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1459.95 | 1459.95 | 1401.4 | 1417.8 | 416.72 Thousand |
| 02 Aug, 2024 | 1480.0 | 1494.85 | 1466.1 | 1470.85 | 206.7 Thousand |
| 01 Aug, 2024 | 1500.0 | 1512.0 | 1480.5 | 1490.3 | 229.89 Thousand |
| 31 Jul, 2024 | 1516.0 | 1536.75 | 1497.2 | 1500.25 | 341.57 Thousand |
| 30 Jul, 2024 | 1523.7 | 1530.0 | 1512.7 | 1518.75 | 260.14 Thousand |
| 29 Jul, 2024 | 1493.85 | 1537.25 | 1493.55 | 1523.7 | 796.78 Thousand |
| 26 Jul, 2024 | 1492.05 | 1507.6 | 1478.7 | 1493.85 | 495.91 Thousand |
| 25 Jul, 2024 | 1485.8 | 1510.0 | 1464.0 | 1497.0 | 748.74 Thousand |
| 24 Jul, 2024 | 1419.05 | 1495.0 | 1418.95 | 1489.3 | 1.08 Million |
| 23 Jul, 2024 | 1417.1 | 1444.0 | 1371.55 | 1431.2 | 722.01 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR