PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1460.0 1503.2 1457.0 1500.05 1.04 Million
15 Aug, 2024 1460.0 1503.2 1457.0 1500.05 1.04 Million
14 Aug, 2024 1465.0 1472.0 1423.0 1432.9 301.98 Thousand
13 Aug, 2024 1479.9 1488.95 1450.0 1453.3 476.76 Thousand
12 Aug, 2024 1490.0 1510.0 1470.55 1475.1 476.76 Thousand
11 Aug, 2024 1490.0 1510.0 1470.55 1475.1 270.37 Thousand
09 Aug, 2024 1467.0 1505.0 1467.0 1501.2 412.49 Thousand
08 Aug, 2024 1455.4 1474.85 1442.55 1455.2 270.35 Thousand
07 Aug, 2024 1414.95 1468.5 1414.95 1463.6 375.6 Thousand
06 Aug, 2024 1417.8 1447.75 1401.1 1406.1 185.27 Thousand