PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1566.9 | 1571.0 | 1541.85 | 1566.45 | 640.76 Thousand |
| 08 Sep, 2024 | 1566.9 | 1571.0 | 1541.85 | 1566.45 | 220.07 Thousand |
| 06 Sep, 2024 | 1583.0 | 1586.4 | 1549.4 | 1567.1 | 653.87 Thousand |
| 05 Sep, 2024 | 1528.3 | 1590.95 | 1528.3 | 1580.15 | 1.53 Million |
| 04 Sep, 2024 | 1503.0 | 1539.95 | 1502.05 | 1527.1 | 1.53 Million |
| 03 Sep, 2024 | 1515.0 | 1524.1 | 1507.05 | 1515.6 | 319.45 Thousand |
| 02 Sep, 2024 | 1524.9 | 1524.9 | 1502.0 | 1513.5 | 189.68 Thousand |
| 01 Sep, 2024 | 1524.9 | 1524.9 | 1502.0 | 1513.5 | 189.68 Thousand |
| 30 Aug, 2024 | 1516.2 | 1530.0 | 1510.0 | 1514.55 | 172.43 Thousand |
| 29 Aug, 2024 | 1519.1 | 1524.6 | 1496.1 | 1509.3 | 240.04 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR