PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1620.0 | 1620.0 | 1545.0 | 1548.85 | 353.02 Thousand |
| 04 Oct, 2024 | 1624.0 | 1634.0 | 1587.05 | 1599.5 | 379.24 Thousand |
| 03 Oct, 2024 | 1612.05 | 1639.0 | 1612.05 | 1629.7 | 474.03 Thousand |
| 01 Oct, 2024 | 1675.0 | 1675.05 | 1640.6 | 1647.35 | 316.36 Thousand |
| 30 Sep, 2024 | 1684.0 | 1707.05 | 1651.15 | 1663.65 | 466.72 Thousand |
| 27 Sep, 2024 | 1738.05 | 1738.05 | 1675.35 | 1684.7 | 326.96 Thousand |
| 26 Sep, 2024 | 1715.85 | 1748.0 | 1692.2 | 1740.0 | 496.08 Thousand |
| 25 Sep, 2024 | 1700.35 | 1733.7 | 1689.15 | 1715.85 | 403.12 Thousand |
| 24 Sep, 2024 | 1698.4 | 1712.95 | 1687.65 | 1704.75 | 296.78 Thousand |
| 23 Sep, 2024 | 1660.0 | 1702.0 | 1652.1 | 1698.4 | 793.4 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR