PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1623.9 1623.9 1573.0 1580.7 404.21 Thousand
18 Oct, 2024 1612.95 1658.2 1595.05 1610.1 756.7 Thousand
17 Oct, 2024 1624.7 1627.55 1594.55 1609.75 486.33 Thousand
16 Oct, 2024 1597.05 1635.0 1572.7 1626.85 1.75 Million
15 Oct, 2024 1601.0 1644.8 1580.0 1620.75 1.69 Million
14 Oct, 2024 1623.95 1628.0 1583.1 1590.0 301.46 Thousand
11 Oct, 2024 1615.95 1637.75 1600.35 1620.5 296.77 Thousand
10 Oct, 2024 1592.0 1626.95 1588.45 1608.25 308.54 Thousand
09 Oct, 2024 1619.0 1619.0 1592.0 1596.95 152.99 Thousand
08 Oct, 2024 1548.85 1609.95 1548.15 1603.85 441.13 Thousand