PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1676.05 | 1685.05 | 1648.45 | 1654.2 | 341.33 Thousand |
| 19 Sep, 2024 | 1688.85 | 1692.15 | 1636.5 | 1673.35 | 301.55 Thousand |
| 18 Sep, 2024 | 1669.9 | 1718.75 | 1660.7 | 1676.6 | 636.36 Thousand |
| 17 Sep, 2024 | 1689.0 | 1707.75 | 1662.35 | 1669.9 | 540.95 Thousand |
| 16 Sep, 2024 | 1665.95 | 1704.15 | 1657.0 | 1689.9 | 1.5 Million |
| 15 Sep, 2024 | 1665.95 | 1669.95 | 1657.0 | 1662.2 | 14.32 Thousand |
| 13 Sep, 2024 | 1596.25 | 1661.0 | 1595.15 | 1655.15 | 1.5 Million |
| 12 Sep, 2024 | 1598.9 | 1607.75 | 1585.0 | 1595.15 | 1.5 Million |
| 11 Sep, 2024 | 1600.95 | 1603.9 | 1578.3 | 1584.75 | 201.47 Thousand |
| 10 Sep, 2024 | 1576.95 | 1610.75 | 1570.1 | 1601.1 | 640.76 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR