PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1522.0 | 1552.0 | 1513.55 | 1519.1 | 644.91 Thousand |
| 27 Aug, 2024 | 1512.0 | 1524.6 | 1504.05 | 1520.5 | 644.91 Thousand |
| 26 Aug, 2024 | 1498.0 | 1516.9 | 1489.0 | 1511.9 | 278.13 Thousand |
| 25 Aug, 2024 | 1498.0 | 1516.9 | 1489.0 | 1511.9 | 278.13 Thousand |
| 23 Aug, 2024 | 1519.0 | 1520.0 | 1480.0 | 1485.8 | 340.05 Thousand |
| 22 Aug, 2024 | 1525.0 | 1534.8 | 1510.1 | 1515.15 | 340.05 Thousand |
| 21 Aug, 2024 | 1500.0 | 1526.8 | 1497.0 | 1516.35 | 286.83 Thousand |
| 20 Aug, 2024 | 1530.0 | 1530.35 | 1487.45 | 1505.0 | 696.08 Thousand |
| 19 Aug, 2024 | 1530.0 | 1562.4 | 1512.9 | 1520.8 | 1.31 Million |
| 18 Aug, 2024 | 1530.0 | 1562.4 | 1512.9 | 1520.8 | 1.31 Million |
SMAR
SANDESH
PTTWF
7297
002299
INCR