PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1478.85 1483.3 1441.95 1445.2 316.88 Thousand
19 Nov, 2024 1447.9 1493.55 1444.05 1475.5 413.56 Thousand
18 Nov, 2024 1455.0 1470.8 1431.9 1435.75 825.61 Thousand
14 Nov, 2024 1449.15 1479.0 1447.0 1461.55 527.49 Thousand
13 Nov, 2024 1475.0 1495.0 1435.0 1443.35 164.13 Thousand
12 Nov, 2024 1465.0 1502.5 1464.95 1478.6 338.47 Thousand
11 Nov, 2024 1464.0 1486.1 1452.5 1464.0 149.51 Thousand
08 Nov, 2024 1500.0 1500.0 1463.7 1467.2 273.15 Thousand
07 Nov, 2024 1518.0 1523.0 1497.25 1504.85 272.81 Thousand
06 Nov, 2024 1504.0 1526.7 1502.05 1515.0 208.17 Thousand