PVR INOX Limited (PVRINOX.NS)

INR 955.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1587.9 1587.9 1526.55 1547.85 891.21 Thousand
05 Dec, 2024 1610.0 1620.0 1561.25 1577.9 738.74 Thousand
04 Dec, 2024 1607.0 1610.0 1589.65 1597.7 553.55 Thousand
03 Dec, 2024 1583.0 1604.2 1563.1 1598.3 583.11 Thousand
02 Dec, 2024 1560.0 1583.2 1547.15 1572.5 1 Million
29 Nov, 2024 1525.0 1554.9 1525.0 1540.05 464.9 Thousand
28 Nov, 2024 1517.0 1542.6 1503.95 1519.15 528.4 Thousand
27 Nov, 2024 1480.5 1521.6 1462.75 1514.2 1.29 Million
26 Nov, 2024 1488.3 1488.55 1462.35 1479.7 401.12 Thousand
25 Nov, 2024 1490.0 1496.55 1474.15 1480.7 325.67 Thousand