PVR INOX Limited (PVRINOX.NS)
INR 955.6
(1.4%)
INR 955.6
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1567.0 | 1578.0 | 1441.0 | 1498.0 | 2.18 Million |
| 01 Nov, 2024 | 1585.0 | 1588.0 | 1560.0 | 1575.75 | 79.53 Thousand |
| 31 Oct, 2024 | 1570.1 | 1578.95 | 1546.6 | 1570.2 | 551.11 Thousand |
| 30 Oct, 2024 | 1524.85 | 1568.0 | 1518.25 | 1561.05 | 368.44 Thousand |
| 29 Oct, 2024 | 1537.3 | 1537.3 | 1496.2 | 1524.85 | 285.67 Thousand |
| 28 Oct, 2024 | 1489.95 | 1542.75 | 1489.55 | 1530.5 | 233.01 Thousand |
| 25 Oct, 2024 | 1518.0 | 1518.5 | 1463.75 | 1489.55 | 329.32 Thousand |
| 24 Oct, 2024 | 1530.55 | 1539.0 | 1495.0 | 1508.8 | 282.41 Thousand |
| 23 Oct, 2024 | 1533.0 | 1554.35 | 1513.85 | 1530.55 | 545.61 Thousand |
| 22 Oct, 2024 | 1595.0 | 1595.0 | 1526.15 | 1533.05 | 558 Thousand |
SMAR
SANDESH
PTTWF
7297
002299
INCR